Pharmagest Interactive (0R9T)

EUR 41.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 45.45 45.45 45.45 45.45 -
09 Sep, 2025 44.95 44.95 44.95 44.95 -
08 Sep, 2025 45.1 45.1 44.65 44.65 1.00
05 Sep, 2025 45.4 45.4 45.4 45.4 3.00
04 Sep, 2025 43.9 43.95 43.9 43.95 102.00
03 Sep, 2025 43.9 43.9 43.4 43.55 239.00
02 Sep, 2025 45.6 45.6 44.0 44.0 51.00
01 Sep, 2025 45.55 45.55 45.55 45.55 3.00
29 Aug, 2025 45.45 45.75 44.6 45.7 243.00
28 Aug, 2025 46.25 46.25 46.25 46.25 4.00