Equasens Société anonyme (0R9T.L)
EUR 44.15
(1.03%)
EUR 44.15
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 52.7 | 53.9 | 52.7 | 53.9 | 90.00 |
| 09 Oct, 2024 | 51.6 | 51.6 | 51.6 | 51.6 | 27.00 |
| 08 Oct, 2024 | 52.6 | 52.6 | 52.6 | 52.6 | 18.00 |
| 07 Oct, 2024 | 54.0 | 54.0 | 52.6 | 52.6 | 774.00 |
| 04 Oct, 2024 | 55.0 | 56.3 | 53.9 | 53.9 | 498.00 |
| 02 Oct, 2024 | 50.8 | 52.9 | 50.8 | 52.9 | 852.00 |
| 01 Oct, 2024 | 50.3 | 50.5 | 50.1 | 50.3 | 520.00 |
| 30 Sep, 2024 | 50.9 | 51.2 | 48.45 | 51.2 | 69.00 |
| 27 Sep, 2024 | 51.8 | 52.6 | 51.8 | 52.4 | 12.00 |
| 26 Sep, 2024 | 50.0 | 51.6 | 49.95 | 51.2 | 346.00 |
EMOR
JIOFIN
SUPERSPIN
RED
AFGC
0N9Z