Pharmagest Interactive (0R9T)

EUR 41.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 50.5 50.5 50.5 50.5 -
12 Aug, 2025 51.0 51.0 50.5 50.5 103.00
11 Aug, 2025 50.7 50.7 50.7 50.7 -
08 Aug, 2025 51.0 51.0 51.0 51.0 -
07 Aug, 2025 51.0 51.0 51.0 51.0 10.00
06 Aug, 2025 52.2 52.2 51.7 51.7 1432.00
05 Aug, 2025 51.8 53.2 51.8 53.2 34.00
04 Aug, 2025 48.55 48.55 48.55 48.55 35.00
01 Aug, 2025 47.4 48.1 47.4 48.1 35.00
31 Jul, 2025 48.8 48.95 48.0 48.0 27.00