Pharmagest Interactive (0R9T)
EUR 41.25
(-0.6%)
EUR 41.25
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 41.5 | 41.5 | 41.25 | 41.25 | 19.00 |
| 02 Dec, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | - |
| 01 Dec, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 220.00 |
| 28 Nov, 2025 | 43.0 | 43.0 | 42.9 | 42.95 | 4.00 |
| 27 Nov, 2025 | 42.0 | 42.95 | 42.0 | 42.75 | 1353.00 |
| 26 Nov, 2025 | 41.9 | 42.1 | 41.9 | 42.1 | 5.00 |
| 25 Nov, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 1.00 |
| 24 Nov, 2025 | 41.38 | 41.6 | 41.1 | 41.6 | 7.00 |
| 21 Nov, 2025 | 40.3 | 40.75 | 40.3 | 40.75 | 231.00 |
| 20 Nov, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | - |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S