Pharmagest Interactive (0R9T)

EUR 41.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 37.1 37.5 37.1 37.5 467.00
04 Nov, 2025 37.0 37.0 36.6 36.65 1.00
03 Nov, 2025 37.95 37.95 37.95 37.95 1.00
31 Oct, 2025 37.75 37.75 37.7 37.7 1.00
30 Oct, 2025 38.0 38.3 37.7 37.7 20.00
29 Oct, 2025 38.45 38.45 38.45 38.45 -
28 Oct, 2025 38.6 38.8 38.35 38.45 551.00
27 Oct, 2025 41.01 41.01 38.9 38.9 223.00
24 Oct, 2025 40.8 40.8 40.8 40.8 -
23 Oct, 2025 40.8 40.8 40.8 40.8 -