Equasens Société anonyme (0R9T.L)

EUR 44.15

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 37.55 37.9 37.55 37.55 12.00
16 Jan, 2025 38.1 38.1 37.5 37.5 39.00
15 Jan, 2025 38.4 38.95 38.02 38.1 28.00
14 Jan, 2025 40.2 40.2 38.8 38.8 392.00
13 Jan, 2025 40.85 40.85 40.35 40.35 2.00
10 Jan, 2025 41.45 41.45 40.75 40.75 18.00
08 Jan, 2025 41.55 41.55 40.95 40.95 11.00
07 Jan, 2025 44.25 44.25 43.0 43.0 512.00
06 Jan, 2025 44.8 44.95 44.8 44.95 4.00
03 Jan, 2025 44.95 45.3 44.85 44.85 4.00