Pharmagest Interactive (0R9T)

EUR 41.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 40.3 40.6 40.3 40.6 11.00
07 Oct, 2025 40.65 40.7 40.55 40.6 64.00
06 Oct, 2025 40.75 40.75 39.85 39.85 25.00
03 Oct, 2025 40.3 40.3 40.3 40.3 4.00
02 Oct, 2025 40.2 40.4 40.1 40.1 1769.00
01 Oct, 2025 40.1 40.15 40.0 40.05 22.00
30 Sep, 2025 41.0 41.0 39.65 39.8 30.00
29 Sep, 2025 43.9 43.9 39.5 40.9 230.00
26 Sep, 2025 45.27 45.27 44.35 44.35 4.00
25 Sep, 2025 45.85 45.85 45.85 45.85 -