Pharmagest Interactive (0R9T)

EUR 41.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 45.85 45.85 45.85 45.85 200.00
23 Sep, 2025 46.2 46.2 46.2 46.2 -
22 Sep, 2025 45.5 46.2 45.4 46.2 2.00
19 Sep, 2025 45.4 45.4 45.4 45.4 600.00
18 Sep, 2025 44.4 44.95 44.4 44.95 600.00
17 Sep, 2025 44.0 44.0 43.6 43.95 18.00
16 Sep, 2025 44.85 44.85 44.85 44.85 -
15 Sep, 2025 45.0 45.3 44.85 44.85 941.00
12 Sep, 2025 42.8 43.5 42.8 43.5 22.00
11 Sep, 2025 45.15 45.15 44.0 44.0 4.00