Equasens Société anonyme (0R9T.L)

EUR 44.15

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 49.8 49.8 49.8 49.8 -
25 Oct, 2024 49.5 49.5 49.4 49.4 3.00
24 Oct, 2024 50.5 50.8 50.5 50.8 8.00
23 Oct, 2024 51.3 51.3 51.3 51.3 8.00
22 Oct, 2024 51.2 51.2 50.8 51.0 26.00
21 Oct, 2024 51.3 51.3 51.3 51.3 59.00
17 Oct, 2024 52.2 52.35 51.4 52.0 3865.00
16 Oct, 2024 50.9 50.9 50.8 50.8 91.00
14 Oct, 2024 55.2 55.2 52.4 52.4 3.00
11 Oct, 2024 53.3 53.3 53.3 53.3 -