Pharmagest Interactive (0R9T)

EUR 41.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 46.85 46.85 46.0 46.0 5.00
26 Aug, 2025 48.75 48.75 46.95 47.4 51.00
25 Aug, 2025 49.3 49.35 49.2 49.35 8.00
22 Aug, 2025 48.8 48.8 48.8 48.8 167.00
21 Aug, 2025 48.45 48.45 48.45 48.45 -
20 Aug, 2025 48.45 48.45 48.45 48.45 -
19 Aug, 2025 49.8 49.8 49.8 49.8 -
18 Aug, 2025 49.8 49.8 49.8 49.8 1.00
15 Aug, 2025 49.55 49.55 49.35 49.35 2171.00
14 Aug, 2025 50.5 50.5 50.5 50.5 -