Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 287.5 288.5 281.0 287.5 328.00
12 Nov, 2024 295.0 299.0 293.0 295.0 2393.00
11 Nov, 2024 287.5 296.0 287.5 294.79 1311.00
08 Nov, 2024 280.0 283.5 280.0 283.0 1086.00
07 Nov, 2024 274.0 280.5 274.0 280.5 111.00
06 Nov, 2024 272.5 279.0 272.5 278.5 430.00
05 Nov, 2024 279.0 279.0 275.5 275.5 267.00
04 Nov, 2024 272.0 275.5 271.5 275.0 671.00
01 Nov, 2024 268.0 271.0 268.0 270.5 100.00
31 Oct, 2024 268.0 268.17 266.5 268.17 1118.00