Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 303.5 | 310.5 | 303.0 | 310.5 | 1314.00 |
| 07 Oct, 2025 | 301.0 | 304.0 | 262.0 | 291.65 | 19.61 Thousand |
| 06 Oct, 2025 | 302.0 | 308.75 | 300.0 | 305.28 | 1109.00 |
| 03 Oct, 2025 | 314.75 | 314.75 | 301.62 | 301.62 | 139.00 |
| 02 Oct, 2025 | 320.75 | 322.0 | 317.5 | 318.5 | 7191.00 |
| 01 Oct, 2025 | 308.5 | 316.0 | 308.5 | 314.06 | 2836.00 |
| 30 Sep, 2025 | 315.0 | 315.0 | 312.5 | 313.64 | 1028.00 |
| 29 Sep, 2025 | 315.5 | 317.5 | 310.5 | 311.25 | 3637.00 |
| 26 Sep, 2025 | 320.0 | 321.0 | 316.5 | 319.3 | 4030.00 |
| 25 Sep, 2025 | 313.75 | 333.5 | 313.75 | 318.85 | 11.43 Thousand |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W