Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 332.5 | 336.5 | 328.25 | 332.88 | 1519.00 |
| 23 Sep, 2025 | 338.75 | 340.5 | 333.0 | 336.03 | 3746.00 |
| 22 Sep, 2025 | 337.5 | 342.5 | 337.0 | 340.18 | 1323.00 |
| 19 Sep, 2025 | 337.5 | 339.5 | 335.5 | 337.91 | 11.98 Thousand |
| 18 Sep, 2025 | 325.5 | 339.0 | 323.5 | 326.42 | 1509.00 |
| 17 Sep, 2025 | 334.75 | 334.75 | 324.5 | 330.74 | 6462.00 |
| 16 Sep, 2025 | 331.0 | 334.0 | 330.0 | 332.31 | 1157.00 |
| 15 Sep, 2025 | 341.5 | 341.5 | 330.5 | 330.5 | 7285.00 |
| 12 Sep, 2025 | 340.0 | 340.5 | 338.0 | 338.5 | 1469.00 |
| 11 Sep, 2025 | 329.0 | 336.5 | 329.0 | 330.77 | 703.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W