Invisio AB (publ) (0R86.L)

SEK 357.25

(-2.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 331.5 334.0 330.5 331.5 1129.00
06 Feb, 2025 334.5 336.5 332.0 333.0 541.00
05 Feb, 2025 332.5 334.5 332.5 333.0 25.53 Thousand
04 Feb, 2025 342.0 342.0 335.0 335.5 218.00
03 Feb, 2025 331.5 342.5 331.5 337.72 994.00
31 Jan, 2025 331.0 335.5 330.0 330.0 491.00
30 Jan, 2025 334.0 336.5 331.5 334.04 617.00
29 Jan, 2025 334.0 334.0 329.06 329.06 1538.00
28 Jan, 2025 325.5 326.0 325.0 326.0 253.00
27 Jan, 2025 328.5 328.5 322.13 322.13 203.00