Invisio AB (publ) (0R86.L)
SEK 390.7
(1.74%)
SEK 390.7
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 395.5 | 396.0 | 389.5 | 392.5 | 752.00 |
| 27 Mar, 2025 | 399.5 | 400.5 | 396.0 | 397.75 | 3013.00 |
| 26 Mar, 2025 | 406.0 | 406.0 | 403.0 | 405.55 | 4936.00 |
| 25 Mar, 2025 | 404.5 | 412.5 | 404.5 | 406.24 | 18.02 Thousand |
| 24 Mar, 2025 | 416.0 | 416.0 | 406.0 | 412.79 | 22.29 Thousand |
| 21 Mar, 2025 | 415.5 | 416.0 | 413.5 | 414.98 | 14.41 Thousand |
| 20 Mar, 2025 | 428.0 | 432.5 | 419.0 | 421.77 | 770.00 |
| 19 Mar, 2025 | 433.5 | 435.0 | 415.5 | 419.09 | 14.23 Thousand |
| 18 Mar, 2025 | 432.0 | 432.0 | 425.5 | 425.5 | 1951.00 |
| 17 Mar, 2025 | 418.5 | 431.5 | 415.5 | 423.5 | 4738.00 |
BANARBEADS
000155
RRTL
SA
INDORAMA
SMSD