Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 271.0 271.0 268.0 269.5 3824.00
29 Oct, 2024 272.0 272.0 268.5 268.5 488.00
28 Oct, 2024 259.0 272.0 259.0 270.0 1315.00
25 Oct, 2024 264.0 264.0 256.0 259.5 701.00
24 Oct, 2024 266.0 272.0 262.25 272.0 769.00
23 Oct, 2024 262.0 263.0 262.0 263.0 525.00
22 Oct, 2024 260.5 263.5 260.0 263.5 212.00
21 Oct, 2024 260.5 262.0 259.0 259.5 931.00
18 Oct, 2024 247.0 255.5 247.0 255.5 753.00
17 Oct, 2024 239.0 241.5 236.0 239.0 2828.00