Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 368.5 368.5 356.5 358.5 23.71 Thousand
28 May, 2025 365.5 368.5 365.25 367.0 1352.00
27 May, 2025 361.0 364.25 358.0 358.5 3690.00
26 May, 2025 360.5 362.0 355.5 356.0 3515.00
23 May, 2025 370.0 370.5 357.0 357.0 1834.00
22 May, 2025 363.5 373.0 363.5 364.0 6653.00
21 May, 2025 356.5 369.5 355.0 358.77 850.00
20 May, 2025 366.0 366.0 355.0 355.75 1761.00
19 May, 2025 368.0 372.5 363.5 365.5 2457.00
16 May, 2025 367.0 367.0 363.5 363.97 1777.00