Invisio AB (publ) (0R86.L)

SEK 365.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 367.0 368.0 363.5 364.5 1275.00
15 Apr, 2025 378.5 378.5 375.5 375.5 876.00
14 Apr, 2025 368.5 368.5 367.0 367.0 36.00
11 Apr, 2025 357.25 362.0 355.5 362.0 11.48 Thousand
10 Apr, 2025 359.0 369.04 357.5 369.04 1299.00
09 Apr, 2025 351.0 357.99 342.5 348.73 10.77 Thousand
08 Apr, 2025 357.0 366.5 357.0 364.22 2011.00
07 Apr, 2025 333.0 362.0 333.0 338.01 3740.00
04 Apr, 2025 377.0 380.0 352.5 359.69 81.65 Thousand
03 Apr, 2025 382.0 389.5 381.5 385.37 29.92 Thousand