Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 261.25 | 261.25 | 259.83 | 259.83 | 1274.00 |
| 02 Dec, 2025 | 256.5 | 263.0 | 256.5 | 260.5 | 5970.00 |
| 01 Dec, 2025 | 258.5 | 262.25 | 253.0 | 257.07 | 8802.00 |
| 28 Nov, 2025 | 264.5 | 264.5 | 258.5 | 260.0 | 2080.00 |
| 27 Nov, 2025 | 252.0 | 261.0 | 250.0 | 256.56 | 17.53 Thousand |
| 26 Nov, 2025 | 241.0 | 247.5 | 241.0 | 244.5 | 8823.00 |
| 25 Nov, 2025 | 246.0 | 246.0 | 239.5 | 243.17 | 6849.00 |
| 24 Nov, 2025 | 246.5 | 248.0 | 245.0 | 246.0 | 3481.00 |
| 21 Nov, 2025 | 249.5 | 253.5 | 247.5 | 249.91 | 2434.00 |
| 20 Nov, 2025 | 262.5 | 263.5 | 259.5 | 262.04 | 14.29 Thousand |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W