Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 264.0 265.0 261.0 263.0 417.00
02 Jan, 2025 275.0 275.0 275.0 275.0 76.00
30 Dec, 2024 271.0 275.5 271.0 275.5 365.00
27 Dec, 2024 277.0 278.0 274.5 274.5 248.00
23 Dec, 2024 273.5 279.0 273.5 279.0 247.00
20 Dec, 2024 272.0 275.0 269.0 274.0 1254.00
19 Dec, 2024 269.5 275.0 269.5 272.04 830.00
18 Dec, 2024 272.0 273.0 272.0 272.37 290.00
17 Dec, 2024 270.5 270.5 266.0 266.0 385.00
16 Dec, 2024 275.0 275.0 273.5 273.5 503.00