Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 260.0 | 263.5 | 258.75 | 260.69 | 18.78 Thousand |
| 18 Nov, 2025 | 263.5 | 268.0 | 259.5 | 259.5 | 2402.00 |
| 17 Nov, 2025 | 269.5 | 269.6 | 261.5 | 269.6 | 9041.00 |
| 14 Nov, 2025 | 272.5 | 272.5 | 268.5 | 270.64 | 6084.00 |
| 13 Nov, 2025 | 283.0 | 284.5 | 279.5 | 283.5 | 843.00 |
| 12 Nov, 2025 | 284.5 | 286.0 | 280.0 | 280.0 | 575.00 |
| 11 Nov, 2025 | 289.0 | 289.0 | 285.5 | 285.5 | 4203.00 |
| 10 Nov, 2025 | 295.0 | 295.0 | 288.5 | 294.13 | 1169.00 |
| 07 Nov, 2025 | 289.5 | 293.0 | 289.5 | 292.5 | 1118.00 |
| 06 Nov, 2025 | 290.0 | 298.0 | 289.5 | 289.5 | 2374.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W