Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 279.0 283.0 279.0 283.0 488.00
16 Jan, 2025 278.0 278.5 278.0 278.5 168.00
15 Jan, 2025 275.0 277.0 274.0 275.5 1284.00
14 Jan, 2025 273.0 274.5 273.0 273.57 743.00
13 Jan, 2025 267.0 271.0 266.42 268.64 740.00
10 Jan, 2025 272.5 273.5 272.0 273.5 146.00
09 Jan, 2025 271.5 273.0 270.21 270.21 116.00
08 Jan, 2025 270.0 272.0 268.0 269.87 2048.00
07 Jan, 2025 266.5 268.5 262.5 263.66 848.00
03 Jan, 2025 264.0 265.0 261.0 263.0 417.00