Invisio AB (publ) (0R86.L)
SEK 390.7
(1.74%)
SEK 390.7
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 338.0 | 338.0 | 336.5 | 336.5 | 230.00 |
| 10 Jun, 2025 | 341.5 | 342.5 | 341.5 | 342.5 | 270.00 |
| 09 Jun, 2025 | 356.5 | 356.5 | 351.5 | 353.75 | 698.00 |
| 05 Jun, 2025 | 355.0 | 357.0 | 354.5 | 355.0 | 2529.00 |
| 04 Jun, 2025 | 358.5 | 358.5 | 354.0 | 354.92 | 2407.00 |
| 03 Jun, 2025 | 361.25 | 361.25 | 350.0 | 352.0 | 821.00 |
| 02 Jun, 2025 | 353.5 | 361.5 | 350.25 | 356.35 | 3609.00 |
| 30 May, 2025 | 368.5 | 368.5 | 356.5 | 358.5 | 23.71 Thousand |
| 28 May, 2025 | 365.5 | 368.5 | 365.25 | 367.0 | 1352.00 |
| 27 May, 2025 | 361.0 | 364.25 | 358.0 | 358.5 | 3690.00 |
BANARBEADS
000155
RRTL
SA
INDORAMA
SMSD