Invisio AB (publ) (0R86.L)

SEK 357.25

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 357.25 354.5 351.0 354.5 1172.00
17 Apr, 2025 367.0 368.0 363.5 365.0 81.2 Thousand
16 Apr, 2025 374.0 374.0 362.0 367.0 3700.00
15 Apr, 2025 378.5 379.5 374.0 376.5 1129.00
14 Apr, 2025 368.5 376.0 367.0 371.5 1257.00
11 Apr, 2025 357.25 362.0 355.5 362.0 11.48 Thousand
10 Apr, 2025 359.0 369.04 357.5 369.04 1299.00
09 Apr, 2025 351.0 357.99 342.5 348.73 10.77 Thousand
08 Apr, 2025 357.0 366.5 357.0 364.22 2011.00
07 Apr, 2025 333.0 362.0 333.0 338.01 3740.00