Invisio AB (publ) (0R86.L)
SEK 390.7
(1.74%)
SEK 390.7
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 360.0 | 362.5 | 357.5 | 361.52 | 3316.00 |
| 12 May, 2025 | 354.0 | 373.0 | 354.0 | 360.0 | 1926.00 |
| 09 May, 2025 | 361.0 | 361.0 | 352.0 | 354.5 | 25.05 Thousand |
| 08 May, 2025 | 360.5 | 365.5 | 360.5 | 361.5 | 5419.00 |
| 07 May, 2025 | 353.0 | 366.5 | 348.5 | 363.5 | 1873.00 |
| 06 May, 2025 | 382.5 | 384.0 | 350.75 | 359.85 | 4277.00 |
| 05 May, 2025 | 396.5 | 397.5 | 395.5 | 395.5 | 513.00 |
| 02 May, 2025 | 390.5 | 394.0 | 390.5 | 390.7 | 1660.00 |
| 30 Apr, 2025 | 385.0 | 387.0 | 381.64 | 384.0 | 15.24 Thousand |
| 29 Apr, 2025 | 380.25 | 380.25 | 378.7 | 379.02 | 335.00 |
BANARBEADS
000155
RRTL
SA
INDORAMA
SMSD