Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 297.5 | 297.5 | 290.0 | 291.0 | 3278.00 |
| 04 Nov, 2025 | 298.0 | 300.0 | 294.5 | 298.72 | 1064.00 |
| 03 Nov, 2025 | 304.5 | 305.0 | 301.0 | 302.5 | 728.00 |
| 31 Oct, 2025 | 307.25 | 307.5 | 302.5 | 304.5 | 477.00 |
| 30 Oct, 2025 | 308.5 | 310.0 | 303.5 | 306.0 | 1495.00 |
| 29 Oct, 2025 | 318.5 | 323.0 | 312.5 | 313.5 | 4254.00 |
| 28 Oct, 2025 | 326.0 | 326.0 | 319.0 | 320.81 | 8012.00 |
| 27 Oct, 2025 | 333.0 | 335.0 | 320.0 | 332.46 | 12.01 Thousand |
| 24 Oct, 2025 | 331.5 | 332.5 | 326.0 | 326.52 | 1554.00 |
| 23 Oct, 2025 | 304.5 | 307.5 | 277.5 | 302.44 | 4645.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W