Invisio AB (publ) (0R86.L)
SEK 365.0
(-0.54%)
SEK 365.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 428.0 | 432.5 | 419.0 | 421.77 | 770.00 |
| 19 Mar, 2025 | 433.5 | 435.0 | 415.5 | 419.09 | 14.23 Thousand |
| 18 Mar, 2025 | 432.0 | 432.0 | 425.5 | 425.5 | 1951.00 |
| 17 Mar, 2025 | 418.5 | 431.5 | 415.5 | 423.5 | 4738.00 |
| 14 Mar, 2025 | 431.0 | 445.5 | 431.0 | 438.95 | 1192.00 |
| 13 Mar, 2025 | 418.5 | 429.5 | 416.5 | 425.65 | 4267.00 |
| 12 Mar, 2025 | 415.5 | 424.5 | 408.5 | 418.91 | 1527.00 |
| 11 Mar, 2025 | 425.5 | 429.5 | 415.0 | 416.86 | 2863.00 |
| 10 Mar, 2025 | 410.5 | 421.0 | 410.5 | 419.5 | 8988.00 |
| 07 Mar, 2025 | 424.0 | 427.5 | 416.5 | 425.0 | 8109.00 |
BANARBEADS
000155
RRTL
SA
INDORAMA
SMSD