Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 296.5 | 302.11 | 296.5 | 300.39 | 2210.00 |
| 21 Oct, 2025 | 299.5 | 299.5 | 293.0 | 296.66 | 5959.00 |
| 20 Oct, 2025 | 293.5 | 296.0 | 293.5 | 294.84 | 2058.00 |
| 17 Oct, 2025 | 291.0 | 294.71 | 291.0 | 294.71 | 2071.00 |
| 16 Oct, 2025 | 300.0 | 300.0 | 297.25 | 297.25 | 3661.00 |
| 15 Oct, 2025 | 297.25 | 298.5 | 293.5 | 296.77 | 13.78 Thousand |
| 14 Oct, 2025 | 304.0 | 304.0 | 295.5 | 299.8 | 5085.00 |
| 13 Oct, 2025 | 302.5 | 302.5 | 293.5 | 297.53 | 3045.00 |
| 10 Oct, 2025 | 311.5 | 313.5 | 308.5 | 310.14 | 3459.00 |
| 09 Oct, 2025 | 309.0 | 309.5 | 302.5 | 306.0 | 4532.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W