Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 273.5 279.0 273.5 277.5 264.00
26 Nov, 2024 270.5 270.5 270.5 270.5 1172.00
25 Nov, 2024 277.0 277.0 271.5 271.5 5828.00
22 Nov, 2024 271.5 274.5 271.5 274.5 100.00
21 Nov, 2024 267.5 269.5 267.5 269.5 21.00
20 Nov, 2024 264.5 264.5 264.0 264.0 21.00
19 Nov, 2024 266.0 266.0 266.0 266.0 4.00
18 Nov, 2024 269.0 269.0 269.0 269.0 2.00
15 Nov, 2024 276.0 276.0 273.5 273.5 77.00
14 Nov, 2024 281.0 281.0 281.0 281.0 125.00