Invisio AB (publ) (0R86.L)

SEK 357.25

(-2.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 424.0 427.5 416.5 425.0 8109.00
06 Mar, 2025 421.5 430.0 414.5 427.0 4437.00
05 Mar, 2025 420.0 421.5 415.0 420.5 782.00
04 Mar, 2025 405.0 410.0 398.5 405.68 10.56 Thousand
03 Mar, 2025 395.0 410.5 389.5 403.98 3707.00
28 Feb, 2025 390.0 390.0 374.0 375.0 3618.00
27 Feb, 2025 384.0 389.0 384.0 387.0 731.00
26 Feb, 2025 386.0 390.0 385.14 385.14 1488.00
25 Feb, 2025 378.0 387.5 377.5 379.92 7393.00
24 Feb, 2025 382.5 382.5 370.5 378.5 3412.00