Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 380.25 380.25 378.7 379.02 335.00
28 Apr, 2025 376.0 378.0 375.5 376.74 339.00
25 Apr, 2025 374.5 378.5 374.5 375.0 746.00
24 Apr, 2025 363.0 370.5 362.5 368.04 646.00
23 Apr, 2025 365.0 366.5 364.05 365.2 2385.00
22 Apr, 2025 352.0 361.5 351.0 357.25 2082.00
17 Apr, 2025 367.0 368.0 363.5 365.0 81.2 Thousand
16 Apr, 2025 374.0 374.0 362.0 367.0 3700.00
15 Apr, 2025 378.5 379.5 374.0 376.5 1129.00
14 Apr, 2025 368.5 376.0 367.0 371.5 1257.00