Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 313.5 | 313.5 | 308.5 | 310.29 | 881.00 |
| 26 Aug, 2025 | 311.5 | 313.0 | 309.0 | 311.24 | 1104.00 |
| 25 Aug, 2025 | 311.0 | 313.75 | 310.25 | 312.25 | 739.00 |
| 22 Aug, 2025 | 304.0 | 312.25 | 303.62 | 303.62 | 2770.00 |
| 21 Aug, 2025 | 304.5 | 305.0 | 300.5 | 302.0 | 3919.00 |
| 20 Aug, 2025 | 301.5 | 305.0 | 301.5 | 303.9 | 5140.00 |
| 19 Aug, 2025 | 306.5 | 309.0 | 305.0 | 307.07 | 5172.00 |
| 18 Aug, 2025 | 309.0 | 310.0 | 308.0 | 309.88 | 1008.00 |
| 15 Aug, 2025 | 309.0 | 309.0 | 306.5 | 307.07 | 315.00 |
| 14 Aug, 2025 | 309.0 | 312.0 | 308.0 | 310.5 | 11.26 Thousand |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W