Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 308.5 | 310.5 | 308.5 | 310.0 | 58.00 |
| 12 Aug, 2025 | 312.0 | 312.5 | 306.5 | 309.5 | 1912.00 |
| 11 Aug, 2025 | 313.0 | 313.0 | 309.5 | 311.57 | 2677.00 |
| 08 Aug, 2025 | 319.25 | 319.5 | 313.0 | 317.52 | 2555.00 |
| 07 Aug, 2025 | 320.75 | 323.0 | 317.0 | 317.0 | 1378.00 |
| 06 Aug, 2025 | 318.5 | 320.0 | 316.5 | 318.4 | 619.00 |
| 05 Aug, 2025 | 325.0 | 326.5 | 320.0 | 325.81 | 8105.00 |
| 04 Aug, 2025 | 320.5 | 322.25 | 319.25 | 320.0 | 1093.00 |
| 01 Aug, 2025 | 316.0 | 318.0 | 314.5 | 315.42 | 4727.00 |
| 31 Jul, 2025 | 321.5 | 325.5 | 317.5 | 322.21 | 1849.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W