Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 277.0 278.0 276.5 277.0 322.00
11 Dec, 2024 278.0 278.0 274.41 274.41 429.00
10 Dec, 2024 276.5 278.5 276.5 277.5 641.00
09 Dec, 2024 282.5 282.5 280.5 280.5 147.00
06 Dec, 2024 287.5 287.5 283.0 283.0 593.00
05 Dec, 2024 291.5 292.5 287.5 287.5 361.00
04 Dec, 2024 295.0 295.0 294.0 295.0 712.00
03 Dec, 2024 291.5 295.5 290.5 291.0 495.00
02 Dec, 2024 287.5 291.5 286.0 291.5 2207.00
28 Nov, 2024 277.0 280.0 277.0 280.0 503.00