Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 321.0 | 322.0 | 319.0 | 320.7 | 12.69 Thousand |
| 17 Jun, 2025 | 325.5 | 335.25 | 325.5 | 326.72 | 3104.00 |
| 16 Jun, 2025 | 326.0 | 331.75 | 326.0 | 329.54 | 7767.00 |
| 13 Jun, 2025 | 318.0 | 327.5 | 317.5 | 326.0 | 2953.00 |
| 12 Jun, 2025 | 326.5 | 326.5 | 322.25 | 322.25 | 3147.00 |
| 11 Jun, 2025 | 338.0 | 338.0 | 324.0 | 327.5 | 16.65 Thousand |
| 10 Jun, 2025 | 341.5 | 346.5 | 336.75 | 340.15 | 12.35 Thousand |
| 09 Jun, 2025 | 356.5 | 356.5 | 348.0 | 350.5 | 18.58 Thousand |
| 06 Jun, 2025 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 05 Jun, 2025 | 355.0 | 357.0 | 354.5 | 355.0 | 2529.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W