Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 239.0 239.0 232.5 235.0 40.00
27 Jun, 2024 238.0 239.0 236.0 236.0 119.00
26 Jun, 2024 240.5 241.5 235.5 237.0 135.00
25 Jun, 2024 246.0 246.0 237.5 239.0 5164.00
24 Jun, 2024 246.0 249.5 244.5 249.5 659.00
20 Jun, 2024 243.5 247.0 243.5 247.0 128.00
19 Jun, 2024 244.0 244.0 240.0 243.0 76.00
18 Jun, 2024 253.0 253.0 243.0 243.0 241.00
17 Jun, 2024 250.5 250.5 247.0 250.5 343.00
14 Jun, 2024 248.0 250.0 248.0 250.0 759.00