Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 236.5 236.5 233.0 234.5 249.00
11 Oct, 2024 239.5 239.5 239.5 239.5 37.00
10 Oct, 2024 230.0 231.0 230.0 230.5 560.00
09 Oct, 2024 231.0 231.0 228.0 230.0 566.00
08 Oct, 2024 223.0 232.5 223.0 232.5 85.00
07 Oct, 2024 224.0 224.5 224.0 224.5 102.00
04 Oct, 2024 230.0 230.0 227.5 229.5 343.00
03 Oct, 2024 226.5 226.5 226.0 226.0 48.00
02 Oct, 2024 227.0 227.0 227.0 227.0 46.00
01 Oct, 2024 233.5 235.0 232.5 234.5 451.00