Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 232.41 237.5 232.41 237.5 3132.00
13 Sep, 2024 224.5 229.5 224.5 228.72 3269.00
12 Sep, 2024 232.5 232.5 223.5 226.59 3845.00
11 Sep, 2024 234.5 234.5 234.0 234.0 26.00
10 Sep, 2024 233.5 233.5 233.5 233.5 55.00
09 Sep, 2024 229.5 229.5 229.5 229.5 112.00
04 Sep, 2024 231.0 231.0 229.5 230.0 149.00
03 Sep, 2024 239.0 242.0 236.0 236.0 126.00
02 Sep, 2024 236.0 238.5 236.0 237.5 175.00
30 Aug, 2024 237.5 243.5 237.5 243.5 94.00