Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 236.0 236.0 236.0 236.0 81.00
28 May, 2024 242.5 246.5 239.5 240.0 1756.00
27 May, 2024 248.5 248.5 243.5 244.5 2258.00
24 May, 2024 250.0 250.5 247.5 247.5 1225.00
23 May, 2024 249.0 253.0 249.0 253.0 1230.00
22 May, 2024 239.0 247.0 237.5 246.0 2059.00
21 May, 2024 246.5 246.5 238.5 239.0 1717.00
20 May, 2024 238.0 243.5 238.0 243.0 951.00
17 May, 2024 233.0 234.5 230.0 234.5 1003.00
16 May, 2024 240.0 240.5 235.0 235.0 888.00