Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 367.0 | 368.0 | 363.5 | 364.5 | 81.2 Thousand |
| 16 Apr, 2025 | 374.0 | 374.0 | 362.0 | 367.0 | 3700.00 |
| 15 Apr, 2025 | 378.5 | 379.5 | 374.0 | 376.5 | 1129.00 |
| 14 Apr, 2025 | 368.5 | 376.0 | 367.0 | 371.5 | 1257.00 |
| 11 Apr, 2025 | 357.25 | 362.0 | 355.5 | 362.0 | 11.48 Thousand |
| 10 Apr, 2025 | 359.0 | 369.04 | 357.5 | 369.04 | 1299.00 |
| 09 Apr, 2025 | 351.0 | 357.99 | 342.5 | 348.73 | 10.77 Thousand |
| 08 Apr, 2025 | 357.0 | 366.5 | 357.0 | 364.22 | 2011.00 |
| 07 Apr, 2025 | 333.0 | 362.0 | 333.0 | 338.01 | 3740.00 |
| 04 Apr, 2025 | 377.0 | 380.0 | 352.5 | 359.69 | 81.65 Thousand |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W