Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 239.5 247.5 239.5 247.5 1530.00
26 Apr, 2024 241.5 241.5 238.0 239.2 11.27 Thousand
25 Apr, 2024 243.0 247.0 237.98 242.43 78.25 Thousand
24 Apr, 2024 243.5 249.0 243.5 247.98 2270.00
23 Apr, 2024 244.5 249.5 243.5 245.5 4229.00
22 Apr, 2024 246.5 249.0 243.0 247.55 1417.00
19 Apr, 2024 243.5 247.0 243.5 247.0 751.00
18 Apr, 2024 249.5 249.5 245.5 249.0 1207.00
17 Apr, 2024 250.0 253.0 247.0 250.5 1960.00
16 Apr, 2024 250.5 252.0 249.0 251.51 1688.00