Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 235.0 237.5 235.0 237.5 119.00
14 Aug, 2024 239.0 239.0 233.0 235.0 334.00
13 Aug, 2024 235.5 235.5 234.5 234.5 142.00
12 Aug, 2024 231.0 233.0 231.0 233.0 5.00
09 Aug, 2024 236.0 236.0 229.0 230.0 376.00
08 Aug, 2024 224.0 230.5 224.0 230.5 700.00
07 Aug, 2024 232.5 232.5 232.0 232.5 168.00
06 Aug, 2024 228.0 228.0 224.5 226.0 654.00
05 Aug, 2024 226.0 231.0 226.0 226.5 144.00
02 Aug, 2024 237.5 241.5 236.0 236.0 215.00