Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 421.5 | 430.0 | 414.5 | 427.0 | 4437.00 |
| 05 Mar, 2025 | 420.0 | 421.5 | 415.0 | 420.5 | 770.00 |
| 04 Mar, 2025 | 405.0 | 410.0 | 398.5 | 405.68 | 10.56 Thousand |
| 03 Mar, 2025 | 395.0 | 410.5 | 389.5 | 403.98 | 3707.00 |
| 28 Feb, 2025 | 390.0 | 390.0 | 374.0 | 375.0 | 3618.00 |
| 27 Feb, 2025 | 384.0 | 389.0 | 384.0 | 387.0 | 731.00 |
| 26 Feb, 2025 | 386.0 | 390.0 | 385.14 | 385.14 | 1488.00 |
| 25 Feb, 2025 | 378.0 | 387.5 | 377.5 | 384.29 | 7393.00 |
| 24 Feb, 2025 | 382.5 | 382.5 | 370.5 | 378.5 | 3412.00 |
| 21 Feb, 2025 | 381.0 | 386.0 | 374.0 | 384.0 | 3702.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W