Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 231.5 254.0 231.5 253.47 1495.00
12 Apr, 2024 247.0 247.0 233.98 240.77 2783.00
11 Apr, 2024 235.0 238.5 226.5 235.6 83.25 Thousand
10 Apr, 2024 233.5 234.98 224.5 228.24 5791.00
09 Apr, 2024 250.0 251.0 233.98 234.0 680.00
08 Apr, 2024 245.5 249.52 245.5 249.5 695.00
05 Apr, 2024 242.0 242.52 241.0 242.52 1210.00
04 Apr, 2024 242.0 245.5 242.0 243.0 3985.00
03 Apr, 2024 240.0 242.5 235.5 238.07 3440.00
02 Apr, 2024 244.5 247.0 242.49 243.29 2084.00