Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 233.0 234.0 233.0 233.0 82.00
03 Jul, 2024 230.0 234.5 230.0 232.0 59.00
02 Jul, 2024 229.0 229.0 227.0 227.0 35.00
01 Jul, 2024 235.0 235.0 232.5 232.5 20.04 Thousand
28 Jun, 2024 239.0 239.0 232.5 235.0 40.00
27 Jun, 2024 238.0 239.0 236.0 236.0 119.00
26 Jun, 2024 240.5 241.5 235.5 237.0 135.00
25 Jun, 2024 246.0 246.0 237.5 239.0 5164.00
24 Jun, 2024 246.0 249.5 244.5 249.5 659.00
20 Jun, 2024 243.5 247.0 243.5 247.0 128.00