Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 233.5 233.5 225.5 228.01 1879.00
13 Mar, 2024 225.5 227.0 225.0 226.99 1978.00
12 Mar, 2024 210.0 226.0 209.0 223.05 1178.00
11 Mar, 2024 212.5 212.5 208.99 210.15 150.00
08 Mar, 2024 215.0 215.99 213.5 214.43 431.00
07 Mar, 2024 214.0 217.0 214.0 215.99 1383.00
06 Mar, 2024 216.0 217.0 215.0 216.49 1039.00
05 Mar, 2024 221.0 221.0 218.0 218.0 820.00
04 Mar, 2024 219.5 221.0 218.99 218.99 1151.00
01 Mar, 2024 218.0 223.5 218.0 220.17 1352.00