Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 244.0 244.0 240.0 243.0 76.00
18 Jun, 2024 253.0 253.0 243.0 243.0 241.00
17 Jun, 2024 250.5 250.5 247.0 250.5 343.00
14 Jun, 2024 248.0 250.0 248.0 250.0 759.00
13 Jun, 2024 262.0 262.0 250.5 250.5 678.00
12 Jun, 2024 263.0 263.0 256.0 263.0 111.00
11 Jun, 2024 264.0 266.0 259.5 260.78 6068.00
10 Jun, 2024 249.5 256.0 249.5 254.5 187.00
07 Jun, 2024 256.0 256.0 248.5 248.5 95.00
05 Jun, 2024 257.5 257.5 257.5 257.5 2.00