Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 218.5 218.5 214.0 217.99 2861.00
28 Feb, 2024 220.5 220.5 216.5 218.74 1855.00
27 Feb, 2024 219.0 220.0 217.5 219.36 1526.00
26 Feb, 2024 219.5 221.5 218.49 220.2 1090.00
23 Feb, 2024 220.0 223.0 220.0 221.46 3247.00
22 Feb, 2024 220.5 220.5 217.0 218.99 1964.00
21 Feb, 2024 214.0 217.0 214.0 215.49 852.00
20 Feb, 2024 212.5 213.5 212.5 212.99 181.00
19 Feb, 2024 208.0 211.5 206.5 209.99 2485.00
16 Feb, 2024 201.5 212.5 201.0 208.89 2266.00