Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 246.5 246.5 238.5 239.0 1717.00
20 May, 2024 238.0 243.5 238.0 243.0 951.00
17 May, 2024 233.0 234.5 230.0 234.5 1003.00
16 May, 2024 240.0 240.5 235.0 235.0 888.00
15 May, 2024 239.0 239.0 233.0 235.5 761.00
14 May, 2024 226.5 236.0 226.5 236.0 186.00
13 May, 2024 222.0 225.0 222.0 225.0 150.00
10 May, 2024 225.0 228.0 225.0 225.0 1135.00
08 May, 2024 233.0 233.0 229.0 229.0 78.00
07 May, 2024 230.5 236.0 220.5 233.0 4330.00