Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 204.5 209.0 203.5 208.5 592.00
31 Jan, 2024 205.0 205.5 202.5 202.5 804.00
30 Jan, 2024 203.06 203.06 203.0 203.0 187.00
29 Jan, 2024 203.0 206.0 203.0 205.0 230.00
26 Jan, 2024 203.0 207.0 203.0 206.0 603.00
25 Jan, 2024 200.5 201.5 200.5 201.5 1080.00
24 Jan, 2024 193.0 195.4 191.66 191.66 1367.00
23 Jan, 2024 192.96 193.0 192.96 193.0 275.00
22 Jan, 2024 187.0 188.6 182.6 187.99 2825.00
19 Jan, 2024 191.0 191.0 183.4 184.45 3482.00