Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 272.0 273.0 272.0 272.37 290.00
17 Dec, 2024 270.5 270.5 266.0 266.0 385.00
16 Dec, 2024 275.0 275.0 273.5 273.5 503.00
13 Dec, 2024 279.5 279.5 275.0 275.0 763.00
12 Dec, 2024 277.0 278.0 276.5 277.0 322.00
11 Dec, 2024 278.0 278.0 274.41 274.41 429.00
10 Dec, 2024 276.5 278.5 276.5 277.5 641.00
09 Dec, 2024 282.5 282.5 280.5 280.5 147.00
06 Dec, 2024 287.5 287.5 283.0 283.0 593.00
05 Dec, 2024 291.5 292.5 287.5 287.5 361.00