Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 265.0 269.5 261.5 261.5 649.00
31 May, 2024 257.5 265.0 257.5 265.0 388.00
30 May, 2024 232.5 241.0 232.5 240.5 26.36 Thousand
29 May, 2024 236.0 236.0 236.0 236.0 81.00
28 May, 2024 242.5 246.5 239.5 240.0 1756.00
27 May, 2024 248.5 248.5 243.5 244.5 2258.00
24 May, 2024 250.0 250.5 247.5 247.5 1225.00
23 May, 2024 249.0 253.0 249.0 253.0 1230.00
22 May, 2024 239.0 247.0 237.5 246.0 2059.00
21 May, 2024 246.5 246.5 238.5 239.0 1717.00