Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 205.0 205.0 202.0 202.99 1160.00
14 Feb, 2024 211.0 211.0 205.99 206.02 1924.00
13 Feb, 2024 211.5 215.49 209.5 212.98 926.00
12 Feb, 2024 215.5 215.99 214.0 215.99 2063.00
09 Feb, 2024 214.0 215.01 213.5 213.99 105.00
08 Feb, 2024 210.0 213.5 207.0 213.49 1228.00
07 Feb, 2024 208.5 210.0 207.01 207.01 361.00
06 Feb, 2024 202.5 210.0 202.5 208.51 2160.00
05 Feb, 2024 206.5 207.5 202.5 206.49 1750.00
02 Feb, 2024 207.0 208.5 206.5 208.0 772.00