Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 271.5 273.0 270.21 270.21 108.00
08 Jan, 2025 270.0 272.0 268.0 269.87 2048.00
07 Jan, 2025 266.5 268.5 262.5 263.66 848.00
03 Jan, 2025 264.0 265.0 261.0 263.0 417.00
02 Jan, 2025 275.0 275.0 275.0 275.0 38.00
30 Dec, 2024 271.0 275.5 271.0 275.5 365.00
27 Dec, 2024 277.0 278.0 274.5 274.5 248.00
23 Dec, 2024 273.5 279.0 273.5 279.0 206.00
20 Dec, 2024 272.0 275.0 269.0 274.0 1254.00
19 Dec, 2024 269.5 275.0 269.5 272.04 830.00