Invisio AB (publ) (0R86.L)

SEK 374.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 249.5 249.5 245.5 249.0 1207.00
17 Apr, 2024 250.0 253.0 247.0 250.5 1960.00
16 Apr, 2024 250.5 252.0 249.0 251.51 1688.00
15 Apr, 2024 231.5 254.0 231.5 253.47 1495.00
12 Apr, 2024 247.0 247.0 233.98 240.77 2783.00
11 Apr, 2024 235.0 238.5 226.5 235.6 83.25 Thousand
10 Apr, 2024 233.5 234.98 224.5 228.24 5791.00
09 Apr, 2024 250.0 251.0 233.98 234.0 680.00
08 Apr, 2024 245.5 249.52 245.5 249.5 695.00
05 Apr, 2024 242.0 242.52 241.0 242.52 1210.00