Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 295.0 | 295.0 | 294.0 | 295.0 | 712.00 |
| 03 Dec, 2024 | 291.5 | 295.5 | 290.5 | 291.0 | 495.00 |
| 02 Dec, 2024 | 287.5 | 291.5 | 286.0 | 291.5 | 2207.00 |
| 28 Nov, 2024 | 277.0 | 280.0 | 277.0 | 280.0 | 503.00 |
| 27 Nov, 2024 | 273.5 | 279.0 | 273.5 | 277.5 | 264.00 |
| 26 Nov, 2024 | 270.5 | 270.5 | 270.5 | 270.5 | 586.00 |
| 25 Nov, 2024 | 277.0 | 277.0 | 271.5 | 271.5 | 5828.00 |
| 22 Nov, 2024 | 271.5 | 274.5 | 271.5 | 274.5 | 100.00 |
| 21 Nov, 2024 | 267.5 | 267.5 | 267.5 | 267.5 | 21.00 |
| 20 Nov, 2024 | 264.5 | 264.5 | 264.0 | 264.0 | 15.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W