Invisio AB (publ) (0R86.L)

SEK 374.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 233.0 237.0 233.0 236.52 2306.00
18 Mar, 2024 233.5 236.5 233.5 234.52 1957.00
15 Mar, 2024 228.0 230.5 228.0 230.0 817.00
14 Mar, 2024 233.5 233.5 225.5 228.01 1879.00
13 Mar, 2024 225.5 227.0 225.0 226.99 1978.00
12 Mar, 2024 210.0 226.0 209.0 223.05 1178.00
11 Mar, 2024 212.5 212.5 208.99 210.15 150.00
08 Mar, 2024 215.0 215.99 213.5 214.43 431.00
07 Mar, 2024 214.0 217.0 214.0 215.99 1383.00
06 Mar, 2024 216.0 217.0 215.0 216.49 1039.00