Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 224.0 224.5 224.0 224.5 102.00
04 Oct, 2024 230.0 230.0 227.5 229.5 343.00
03 Oct, 2024 226.5 226.5 226.0 226.0 48.00
02 Oct, 2024 227.0 227.0 227.0 227.0 46.00
01 Oct, 2024 233.5 235.0 232.5 234.5 451.00
30 Sep, 2024 235.0 235.0 231.0 231.0 105.00
27 Sep, 2024 234.0 234.0 232.5 232.5 142.00
26 Sep, 2024 239.0 242.5 239.0 242.5 223.00
25 Sep, 2024 230.0 231.5 230.0 231.5 104.00
24 Sep, 2024 235.0 235.0 230.0 234.0 386.00