Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 186.0 187.8 185.2 185.61 2233.00
17 Nov, 2023 184.0 185.2 180.8 183.4 1663.00
16 Nov, 2023 184.6 184.6 178.0 179.8 552.00
15 Nov, 2023 182.6 184.2 182.6 183.41 203.00
14 Nov, 2023 177.6 182.8 176.2 182.2 320.00
13 Nov, 2023 180.4 180.4 174.8 177.28 2786.00
10 Nov, 2023 177.6 180.0 177.4 179.41 1141.00
09 Nov, 2023 172.8 179.6 172.2 178.99 2121.00
08 Nov, 2023 176.4 177.8 173.19 173.19 798.00
07 Nov, 2023 179.8 180.0 177.2 179.67 4087.00