Invisio AB (publ) (0R86.L)
SEK 374.5
(1.76%)
SEK 374.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 208.0 | 211.5 | 206.5 | 209.99 | 2485.00 |
| 16 Feb, 2024 | 201.5 | 212.5 | 201.0 | 208.89 | 2266.00 |
| 15 Feb, 2024 | 205.0 | 205.0 | 202.0 | 202.99 | 1160.00 |
| 14 Feb, 2024 | 211.0 | 211.0 | 205.99 | 206.02 | 1924.00 |
| 13 Feb, 2024 | 211.5 | 215.49 | 209.5 | 212.98 | 926.00 |
| 12 Feb, 2024 | 215.5 | 215.99 | 214.0 | 215.99 | 2063.00 |
| 09 Feb, 2024 | 214.0 | 215.01 | 213.5 | 213.99 | 105.00 |
| 08 Feb, 2024 | 210.0 | 213.5 | 207.0 | 213.49 | 1228.00 |
| 07 Feb, 2024 | 208.5 | 210.0 | 207.01 | 207.01 | 361.00 |
| 06 Feb, 2024 | 202.5 | 210.0 | 202.5 | 208.51 | 2160.00 |
BANARBEADS
000155
RRTL
SA
INDORAMA
SMSD