Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 183.8 188.0 183.8 187.0 3902.00
13 Oct, 2023 191.6 191.6 183.8 183.81 2078.00
12 Oct, 2023 195.6 198.2 194.2 195.76 4761.00
11 Oct, 2023 197.6 197.6 193.4 194.54 1424.00
10 Oct, 2023 194.6 195.8 191.0 195.09 1136.00
09 Oct, 2023 198.6 200.5 192.21 194.79 885.00
06 Oct, 2023 197.8 198.2 195.4 197.14 1781.00
05 Oct, 2023 197.4 198.2 195.8 196.78 4695.00
04 Oct, 2023 193.0 195.6 191.4 193.36 790.00
03 Oct, 2023 198.8 199.8 194.4 197.3 1814.00