Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 229.5 | 229.5 | 229.5 | 229.5 | 112.00 |
| 04 Sep, 2024 | 231.0 | 231.0 | 229.5 | 230.0 | 149.00 |
| 03 Sep, 2024 | 239.0 | 242.0 | 236.0 | 236.0 | 126.00 |
| 02 Sep, 2024 | 236.0 | 238.5 | 236.0 | 237.5 | 175.00 |
| 30 Aug, 2024 | 237.5 | 243.5 | 237.5 | 243.5 | 94.00 |
| 29 Aug, 2024 | 237.5 | 237.5 | 237.0 | 237.0 | 135.00 |
| 28 Aug, 2024 | 239.5 | 240.5 | 237.5 | 237.5 | 110.00 |
| 27 Aug, 2024 | 239.0 | 239.0 | 238.0 | 238.0 | 71.00 |
| 23 Aug, 2024 | 237.5 | 239.0 | 235.0 | 239.0 | 105.00 |
| 22 Aug, 2024 | 236.0 | 237.5 | 236.0 | 237.5 | 97.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W