Invisio AB (publ) (0R86.L)

SEK 374.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 187.0 188.6 182.6 187.99 2825.00
19 Jan, 2024 191.0 191.0 183.4 184.45 3482.00
18 Jan, 2024 185.0 193.2 184.4 191.59 21.78 Thousand
17 Jan, 2024 186.8 187.6 184.4 185.99 2246.00
16 Jan, 2024 194.4 194.4 190.4 191.02 789.00
15 Jan, 2024 196.6 196.6 192.99 193.98 1630.00
12 Jan, 2024 196.4 197.4 195.8 196.92 921.00
11 Jan, 2024 191.4 195.0 190.6 192.96 2300.00
10 Jan, 2024 194.0 194.0 189.0 193.2 833.00
09 Jan, 2024 191.4 195.2 191.4 194.53 1238.00