Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 240.0 240.0 237.5 237.5 473.00
20 Aug, 2024 237.0 237.0 237.0 237.0 2.00
19 Aug, 2024 237.0 240.0 237.0 239.5 92.00
16 Aug, 2024 237.0 241.0 235.0 239.5 212.00
15 Aug, 2024 235.0 237.5 235.0 237.5 119.00
14 Aug, 2024 239.0 239.0 233.0 235.0 334.00
13 Aug, 2024 235.5 235.5 234.5 234.5 142.00
12 Aug, 2024 231.0 233.0 231.0 233.0 5.00
09 Aug, 2024 236.0 236.0 229.0 230.0 376.00
08 Aug, 2024 224.0 230.5 224.0 230.5 700.00