Invisio AB (publ) (0R86.L)

SEK 374.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 186.2 190.2 186.0 186.0 1133.00
05 Jan, 2024 186.8 188.0 185.4 186.61 317.00
04 Jan, 2024 188.6 194.2 187.2 194.2 1866.00
03 Jan, 2024 191.8 191.8 186.4 186.61 2287.00
02 Jan, 2024 197.2 197.2 191.8 192.8 4057.00
29 Dec, 2023 198.4 198.4 194.4 195.99 1241.00
28 Dec, 2023 193.4 197.6 193.4 197.6 1897.00
27 Dec, 2023 191.8 193.2 191.4 191.4 1160.00
22 Dec, 2023 190.8 191.2 187.0 189.41 1034.00
21 Dec, 2023 188.2 190.4 187.4 189.65 3820.00