Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 232.5 | 232.5 | 232.0 | 232.5 | 168.00 |
| 06 Aug, 2024 | 228.0 | 228.0 | 224.5 | 226.0 | 654.00 |
| 05 Aug, 2024 | 226.0 | 231.0 | 226.0 | 226.5 | 144.00 |
| 02 Aug, 2024 | 237.5 | 241.5 | 236.0 | 236.0 | 215.00 |
| 01 Aug, 2024 | 245.5 | 245.5 | 244.5 | 244.5 | 85.00 |
| 31 Jul, 2024 | 246.5 | 250.0 | 246.5 | 248.5 | 28.00 |
| 30 Jul, 2024 | 240.5 | 245.0 | 240.5 | 245.0 | 199.00 |
| 29 Jul, 2024 | 244.5 | 249.0 | 244.0 | 244.0 | 386.00 |
| 26 Jul, 2024 | 248.0 | 248.0 | 246.0 | 247.0 | 160.00 |
| 25 Jul, 2024 | 246.5 | 247.5 | 240.0 | 242.5 | 270.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W