Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 248.5 249.5 247.5 249.5 341.00
23 Jul, 2024 248.0 249.0 247.0 249.0 363.00
22 Jul, 2024 267.5 267.5 250.5 251.0 800.00
19 Jul, 2024 293.0 296.5 271.5 271.5 364.00
18 Jul, 2024 257.0 266.0 257.0 264.5 215.00
17 Jul, 2024 259.5 263.5 259.5 263.5 140.00
16 Jul, 2024 255.5 255.5 255.0 255.0 36.00
15 Jul, 2024 258.5 260.0 256.0 256.0 85.00
12 Jul, 2024 249.0 250.5 249.0 250.5 8.00
11 Jul, 2024 245.0 250.5 242.5 250.5 771.00