Invisio AB (publ) (0R86.L)

SEK 374.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 173.6 179.8 173.6 179.79 657.00
05 Dec, 2023 176.6 178.4 176.6 177.24 953.00
04 Dec, 2023 180.4 180.4 176.8 177.2 809.00
01 Dec, 2023 178.8 180.79 177.8 180.79 3078.00
30 Nov, 2023 179.4 179.4 176.0 178.01 1632.00
29 Nov, 2023 181.2 183.2 180.39 180.39 384.00
28 Nov, 2023 180.8 181.0 174.0 180.4 863.00
27 Nov, 2023 182.4 183.4 181.6 182.68 1607.00
24 Nov, 2023 183.8 184.8 182.0 183.21 442.00
23 Nov, 2023 182.6 186.4 182.6 185.01 1067.00