Invisio AB (publ) (0R86.L)

SEK 374.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 221.0 221.0 218.0 218.0 820.00
04 Mar, 2024 219.5 221.0 218.99 218.99 1151.00
01 Mar, 2024 218.0 223.5 218.0 220.17 1352.00
29 Feb, 2024 218.5 218.5 214.0 217.99 2861.00
28 Feb, 2024 220.5 220.5 216.5 218.74 1855.00
27 Feb, 2024 219.0 220.0 217.5 219.36 1526.00
26 Feb, 2024 219.5 221.5 218.49 220.2 1090.00
23 Feb, 2024 220.0 223.0 220.0 221.46 3247.00
22 Feb, 2024 220.5 220.5 217.0 218.99 1964.00
21 Feb, 2024 214.0 217.0 214.0 215.49 852.00