Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 180.4 180.4 176.8 177.2 809.00
01 Dec, 2023 178.8 180.79 177.8 180.79 3078.00
30 Nov, 2023 179.4 179.4 176.0 178.01 1632.00
29 Nov, 2023 181.2 183.2 180.39 180.39 384.00
28 Nov, 2023 180.8 181.0 174.0 180.4 863.00
27 Nov, 2023 182.4 183.4 181.6 182.68 1607.00
24 Nov, 2023 183.8 184.8 182.0 183.21 442.00
23 Nov, 2023 182.6 186.4 182.6 185.01 1067.00
22 Nov, 2023 182.2 186.0 182.0 184.79 988.00
21 Nov, 2023 186.8 187.8 181.2 181.98 2301.00