Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 260.5 | 263.5 | 260.0 | 263.5 | 192.00 |
| 21 Oct, 2024 | 260.5 | 262.0 | 259.0 | 259.5 | 931.00 |
| 18 Oct, 2024 | 247.0 | 255.5 | 247.0 | 255.5 | 753.00 |
| 17 Oct, 2024 | 239.0 | 241.5 | 236.0 | 239.0 | 2828.00 |
| 15 Oct, 2024 | 237.0 | 237.0 | 232.5 | 232.5 | 278.00 |
| 14 Oct, 2024 | 236.5 | 236.5 | 233.0 | 234.5 | 249.00 |
| 11 Oct, 2024 | 239.5 | 239.5 | 239.5 | 239.5 | 37.00 |
| 10 Oct, 2024 | 230.0 | 231.0 | 230.0 | 230.5 | 560.00 |
| 09 Oct, 2024 | 231.0 | 231.0 | 228.0 | 230.0 | 566.00 |
| 08 Oct, 2024 | 223.0 | 232.5 | 223.0 | 232.5 | 85.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W