Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 188.6 194.2 187.2 194.2 1866.00
03 Jan, 2024 191.8 191.8 186.4 186.61 2287.00
02 Jan, 2024 197.2 197.2 191.8 192.8 4057.00
29 Dec, 2023 198.4 198.4 194.4 195.99 1241.00
28 Dec, 2023 193.4 197.6 193.4 197.6 1897.00
27 Dec, 2023 191.8 193.2 191.4 191.4 1160.00
22 Dec, 2023 190.8 191.2 187.0 189.41 1034.00
21 Dec, 2023 188.2 190.4 187.4 189.65 3820.00
20 Dec, 2023 189.0 190.4 188.2 188.8 700.00
19 Dec, 2023 190.8 192.2 190.0 191.0 420.00