Invisio AB (0R86)

SEK 259.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 266.0 266.0 266.0 266.0 2.00
18 Nov, 2024 269.0 269.0 269.0 269.0 1.00
15 Nov, 2024 276.0 276.0 273.5 273.5 61.00
14 Nov, 2024 281.0 281.0 281.0 281.0 95.00
13 Nov, 2024 287.5 288.5 281.0 287.5 328.00
12 Nov, 2024 295.0 299.0 293.0 295.0 2393.00
11 Nov, 2024 287.5 296.0 287.5 294.79 1311.00
08 Nov, 2024 280.0 283.5 280.0 283.0 1086.00
07 Nov, 2024 274.0 280.5 274.0 280.5 88.00
06 Nov, 2024 272.5 279.0 272.5 278.5 430.00