Invisio AB (publ) (0R86.L)

SEK 374.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 242.0 245.5 242.0 243.0 3985.00
03 Apr, 2024 240.0 242.5 235.5 238.07 3440.00
02 Apr, 2024 244.5 247.0 242.49 243.29 2084.00
28 Mar, 2024 247.0 247.0 244.5 244.5 810.00
27 Mar, 2024 249.99 251.45 249.99 250.75 1910.00
26 Mar, 2024 246.5 248.98 246.5 248.98 58.00
25 Mar, 2024 247.0 249.0 244.5 247.5 75.17 Thousand
22 Mar, 2024 243.0 244.52 243.0 244.52 2198.00
21 Mar, 2024 244.0 245.0 241.0 242.5 2485.00
20 Mar, 2024 240.5 241.0 239.0 239.75 1765.00