Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 375.5 | 380.0 | 374.5 | 377.0 | 867.00 |
| 19 Feb, 2025 | 374.0 | 379.5 | 369.25 | 376.74 | 6386.00 |
| 18 Feb, 2025 | 372.5 | 377.5 | 370.5 | 372.0 | 2001.00 |
| 17 Feb, 2025 | 345.0 | 367.0 | 345.0 | 364.0 | 3903.00 |
| 14 Feb, 2025 | 343.0 | 346.5 | 341.5 | 344.0 | 4437.00 |
| 13 Feb, 2025 | 325.5 | 352.0 | 323.5 | 343.64 | 3986.00 |
| 12 Feb, 2025 | 334.0 | 334.0 | 329.0 | 330.26 | 3391.00 |
| 11 Feb, 2025 | 334.5 | 336.0 | 332.5 | 333.62 | 3487.00 |
| 10 Feb, 2025 | 330.5 | 332.5 | 329.0 | 331.01 | 1044.00 |
| 07 Feb, 2025 | 331.5 | 334.0 | 330.5 | 331.5 | 1111.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W