Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 257.0 266.0 257.0 264.5 215.00
17 Jul, 2024 259.5 263.5 259.5 263.5 140.00
16 Jul, 2024 255.5 255.5 255.0 255.0 36.00
15 Jul, 2024 258.5 260.0 256.0 256.0 85.00
12 Jul, 2024 249.0 250.5 249.0 250.5 8.00
11 Jul, 2024 245.0 250.5 242.5 250.5 771.00
10 Jul, 2024 238.5 244.0 238.5 244.0 222.00
09 Jul, 2024 236.5 237.0 231.5 236.0 668.00
08 Jul, 2024 233.5 236.0 233.5 234.5 156.00
05 Jul, 2024 234.0 236.0 232.0 232.0 15.07 Thousand