Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 247.0 247.0 244.5 244.5 810.00
27 Mar, 2024 249.99 251.45 249.99 250.75 1910.00
26 Mar, 2024 246.5 248.98 246.5 248.98 58.00
25 Mar, 2024 247.0 249.0 244.5 247.5 75.17 Thousand
22 Mar, 2024 243.0 244.52 243.0 244.52 2198.00
21 Mar, 2024 244.0 245.0 241.0 242.5 2485.00
20 Mar, 2024 240.5 241.0 239.0 239.75 1765.00
19 Mar, 2024 233.0 237.0 233.0 236.52 2306.00
18 Mar, 2024 233.5 236.5 233.5 234.52 1957.00
15 Mar, 2024 228.0 230.5 228.0 230.0 817.00