Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 239.0 239.0 233.0 235.5 761.00
14 May, 2024 226.5 236.0 226.5 236.0 186.00
13 May, 2024 222.0 225.0 222.0 225.0 150.00
10 May, 2024 225.0 228.0 225.0 225.0 1135.00
08 May, 2024 233.0 233.0 229.0 229.0 78.00
07 May, 2024 230.5 236.0 220.5 233.0 4330.00
06 May, 2024 236.5 238.0 235.5 236.5 947.00
03 May, 2024 235.5 235.5 235.0 235.0 58.00
02 May, 2024 241.0 243.0 236.0 243.0 69.03 Thousand
30 Apr, 2024 245.0 245.5 242.0 243.5 971.00