Invisio AB (publ) (0R86.L)

SEK 390.7

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 237.5 237.5 237.0 237.0 135.00
28 Aug, 2024 239.5 240.5 237.5 237.5 110.00
27 Aug, 2024 239.0 239.0 238.0 238.0 71.00
26 Aug, 2024 239.0 240.0 239.0 240.0 44.00
23 Aug, 2024 237.5 239.0 235.0 239.0 105.00
22 Aug, 2024 236.0 237.5 236.0 237.5 97.00
21 Aug, 2024 240.0 240.0 237.5 237.5 473.00
20 Aug, 2024 237.0 237.0 237.0 237.0 2.00
19 Aug, 2024 237.0 240.0 237.0 239.5 92.00
16 Aug, 2024 237.0 241.0 235.0 239.5 212.00