Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 262.0 262.0 250.5 250.5 678.00
12 Jun, 2024 263.0 263.0 256.0 263.0 111.00
11 Jun, 2024 264.0 266.0 259.5 260.78 6068.00
10 Jun, 2024 249.5 256.0 249.5 254.5 187.00
07 Jun, 2024 256.0 256.0 248.5 248.5 95.00
05 Jun, 2024 257.5 257.5 257.5 257.5 2.00
04 Jun, 2024 257.5 257.5 256.5 256.5 67.00
03 Jun, 2024 265.0 269.5 261.5 261.5 649.00
31 May, 2024 257.5 265.0 257.5 265.0 388.00
30 May, 2024 232.5 241.0 232.5 240.5 26.36 Thousand