Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 353.0 | 366.5 | 348.5 | 363.5 | 1873.00 |
| 06 May, 2025 | 382.5 | 384.0 | 350.75 | 359.85 | 4277.00 |
| 02 May, 2025 | 390.5 | 394.0 | 390.5 | 390.7 | 1660.00 |
| 30 Apr, 2025 | 385.0 | 387.0 | 381.64 | 384.0 | 15.24 Thousand |
| 29 Apr, 2025 | 380.25 | 380.25 | 378.7 | 379.02 | 335.00 |
| 28 Apr, 2025 | 376.0 | 378.0 | 375.5 | 376.74 | 339.00 |
| 25 Apr, 2025 | 374.5 | 378.5 | 374.5 | 375.0 | 746.00 |
| 24 Apr, 2025 | 363.0 | 370.5 | 362.5 | 368.04 | 646.00 |
| 23 Apr, 2025 | 365.0 | 366.5 | 364.05 | 365.2 | 2385.00 |
| 22 Apr, 2025 | 352.0 | 361.5 | 351.0 | 357.25 | 2082.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W