Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 249.0 250.5 249.0 250.5 8.00
11 Jul, 2024 245.0 250.5 242.5 250.5 771.00
10 Jul, 2024 238.5 244.0 238.5 244.0 222.00
09 Jul, 2024 236.5 237.0 231.5 236.0 668.00
08 Jul, 2024 233.5 236.0 233.5 234.5 156.00
05 Jul, 2024 234.0 236.0 232.0 232.0 15.07 Thousand
04 Jul, 2024 233.0 234.0 233.0 233.0 82.00
03 Jul, 2024 230.0 234.5 230.0 232.0 59.00
02 Jul, 2024 229.0 229.0 227.0 227.0 35.00
01 Jul, 2024 235.0 235.0 232.5 232.5 20.04 Thousand