Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 361.0 | 368.0 | 361.0 | 365.51 | 8828.00 |
| 01 Jul, 2025 | 358.0 | 362.5 | 357.75 | 362.0 | 5523.00 |
| 30 Jun, 2025 | 357.0 | 360.0 | 355.0 | 357.5 | 3941.00 |
| 27 Jun, 2025 | 351.5 | 356.5 | 351.5 | 354.0 | 6493.00 |
| 26 Jun, 2025 | 348.5 | 357.5 | 348.5 | 353.86 | 16.48 Thousand |
| 25 Jun, 2025 | 341.0 | 348.0 | 341.0 | 346.5 | 12.78 Thousand |
| 24 Jun, 2025 | 341.25 | 347.25 | 340.5 | 345.5 | 5276.00 |
| 23 Jun, 2025 | 330.75 | 331.67 | 329.0 | 330.77 | 4264.00 |
| 20 Jun, 2025 | 334.5 | 334.5 | 334.5 | 334.5 | - |
| 19 Jun, 2025 | 331.5 | 335.5 | 331.5 | 334.5 | 1740.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W