Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 236.0 236.0 229.0 230.0 376.00
08 Aug, 2024 224.0 230.5 224.0 230.5 700.00
07 Aug, 2024 232.5 232.5 232.0 232.5 168.00
06 Aug, 2024 228.0 228.0 224.5 226.0 654.00
05 Aug, 2024 226.0 231.0 226.0 226.5 144.00
02 Aug, 2024 237.5 241.5 236.0 236.0 215.00
01 Aug, 2024 245.5 245.5 244.5 244.5 85.00
31 Jul, 2024 246.5 250.0 246.5 248.5 28.00
30 Jul, 2024 240.5 245.0 240.5 245.0 199.00
29 Jul, 2024 244.5 249.0 244.0 244.0 386.00