Invisio AB (0R86)
SEK 259.83
(-0.54%)
SEK 259.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 325.0 | 325.0 | 321.0 | 323.21 | 3901.00 |
| 09 Sep, 2025 | 313.5 | 322.5 | 313.5 | 315.5 | 504.00 |
| 08 Sep, 2025 | 310.0 | 314.0 | 309.0 | 312.25 | 8250.00 |
| 05 Sep, 2025 | 315.0 | 318.0 | 312.5 | 315.94 | 412.00 |
| 04 Sep, 2025 | 315.0 | 317.0 | 314.0 | 315.75 | 473.00 |
| 03 Sep, 2025 | 314.5 | 314.5 | 305.5 | 309.66 | 1946.00 |
| 02 Sep, 2025 | 308.0 | 313.0 | 307.5 | 308.64 | 686.00 |
| 01 Sep, 2025 | 312.0 | 313.0 | 310.5 | 313.0 | 840.00 |
| 29 Aug, 2025 | 314.5 | 314.5 | 310.5 | 311.5 | 2355.00 |
| 28 Aug, 2025 | 314.5 | 316.0 | 310.5 | 313.5 | 1137.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W