Invisio AB (publ) (0R86.L)

SEK 272.37

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 262.0 263.0 262.0 263.0 525.00
22 Oct, 2024 260.5 263.5 260.0 263.5 212.00
21 Oct, 2024 260.5 262.0 259.0 259.5 931.00
18 Oct, 2024 247.0 255.5 247.0 255.5 753.00
17 Oct, 2024 239.0 241.5 236.0 239.0 2828.00
15 Oct, 2024 237.0 237.0 232.5 232.5 278.00
14 Oct, 2024 236.5 236.5 233.0 234.5 249.00
11 Oct, 2024 239.5 239.5 239.5 239.5 37.00
10 Oct, 2024 230.0 231.0 230.0 230.5 560.00
09 Oct, 2024 231.0 231.0 228.0 230.0 566.00