mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 11.16 11.16 11.0 11.08 23.4 Thousand
07 Oct, 2025 11.29 11.29 11.1 11.26 2933.00
06 Oct, 2025 11.28 11.28 11.22 11.22 12.44 Thousand
03 Oct, 2025 11.26 11.34 11.22 11.32 10.09 Thousand
02 Oct, 2025 11.04 11.7 10.9 11.18 34.56 Thousand
01 Oct, 2025 11.17 11.17 11.0 11.02 8516.00
30 Sep, 2025 11.16 11.16 11.16 11.16 30.00
29 Sep, 2025 11.18 11.23 11.18 11.22 2418.00
26 Sep, 2025 10.88 11.04 10.88 10.96 4504.00
25 Sep, 2025 10.92 10.92 10.9 10.9 1292.00