mobilezone holding ag (0R6V.L)

CHF 11.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 11.62 11.62 11.48 11.48 6082.00
27 May, 2025 11.96 11.96 11.8 11.8 4295.00
26 May, 2025 12.0 12.0 11.94 11.94 1380.00
23 May, 2025 12.04 12.04 11.78 11.96 3036.00
22 May, 2025 11.98 12.1 11.94 11.96 1585.00
21 May, 2025 12.11 12.18 12.05 12.14 5217.00
20 May, 2025 12.12 12.26 12.11 12.13 10.14 Thousand
19 May, 2025 12.08 12.18 12.06 12.13 3928.00
16 May, 2025 12.04 12.14 12.04 12.1 2729.00
15 May, 2025 12.02 12.02 12.01 12.01 431.00