mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 12.17 12.2 12.04 12.16 6019.00
21 Oct, 2025 12.1 12.16 11.98 12.05 8121.00
20 Oct, 2025 12.03 12.16 12.02 12.05 26.02 Thousand
17 Oct, 2025 11.82 11.82 11.77 11.77 1699.00
16 Oct, 2025 11.94 12.02 11.82 11.9 6440.00
15 Oct, 2025 11.9 11.92 11.84 11.88 34.49 Thousand
14 Oct, 2025 11.86 11.86 11.7 11.78 25.7 Thousand
13 Oct, 2025 12.18 12.26 11.9 12.05 19.6 Thousand
10 Oct, 2025 12.28 12.35 12.02 12.35 34.19 Thousand
09 Oct, 2025 12.06 12.36 12.06 12.23 24.87 Thousand