mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 10.98 11.04 10.98 11.0 8489.00
23 Sep, 2025 10.86 10.9 10.78 10.88 3100.00
22 Sep, 2025 10.84 10.84 10.72 10.72 4330.00
19 Sep, 2025 10.74 10.78 10.68 10.74 42.49 Thousand
18 Sep, 2025 10.82 11.04 10.6 11.04 9718.00
17 Sep, 2025 11.13 11.14 11.04 11.12 1914.00
16 Sep, 2025 11.1 11.14 11.02 11.1 8156.00
15 Sep, 2025 11.24 11.24 11.14 11.14 694.00
12 Sep, 2025 11.08 11.14 11.08 11.12 1808.00
11 Sep, 2025 11.12 11.12 11.12 11.12 15.8 Thousand