mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 10.98 11.06 10.96 10.96 6443.00
26 Aug, 2025 11.08 11.08 11.04 11.04 1143.00
25 Aug, 2025 10.85 10.9 10.85 10.9 2318.00
22 Aug, 2025 10.94 10.94 10.9 10.9 2356.00
21 Aug, 2025 11.1 11.14 11.1 11.14 680.00
20 Aug, 2025 10.94 11.14 10.88 11.1 9386.00
19 Aug, 2025 10.64 11.02 10.64 10.78 3613.00
18 Aug, 2025 10.34 10.58 10.3 10.46 10.42 Thousand
15 Aug, 2025 10.4 10.78 10.22 10.24 16.91 Thousand
14 Aug, 2025 11.01 11.01 10.84 10.86 3308.00