mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 11.38 11.5 11.38 11.38 900.00
29 Jul, 2025 11.7 11.7 11.5 11.56 1076.00
28 Jul, 2025 11.81 11.81 11.66 11.66 1096.00
25 Jul, 2025 11.52 11.72 11.52 11.65 2552.00
24 Jul, 2025 11.5 11.62 11.5 11.6 88.00
23 Jul, 2025 11.52 11.52 11.4 11.4 12.67 Thousand
22 Jul, 2025 11.41 11.41 11.3 11.3 597.00
21 Jul, 2025 11.34 11.34 11.34 11.34 1.00
18 Jul, 2025 11.32 11.37 11.26 11.26 1074.00
17 Jul, 2025 11.46 11.52 11.46 11.5 213.00