mobilezone holding ag (0R6V.L)

CHF 11.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 10.58 10.62 10.46 10.56 1698.00
08 Jan, 2025 10.7 10.7 10.7 10.7 9.00
07 Jan, 2025 10.88 10.88 10.78 10.8 8337.00
06 Jan, 2025 10.84 10.84 10.84 10.84 100.00
03 Jan, 2025 10.58 10.76 10.57 10.75 75.74 Thousand
30 Dec, 2024 10.5 10.5 10.38 10.38 1974.00
27 Dec, 2024 10.2 10.52 10.2 10.52 3263.00
23 Dec, 2024 10.16 10.24 10.16 10.18 6600.00
20 Dec, 2024 9.87 10.06 9.86 10.06 8151.00
19 Dec, 2024 9.81 10.0 9.8 9.8 5151.00