mobilezone holding AG (0R6V)

GBP 10.94

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 12.4 12.4 12.14 12.19 8977.00
03 Mar, 2025 12.18 12.52 12.18 12.46 8015.00
28 Feb, 2025 12.34 12.34 12.26 12.26 2424.00
27 Feb, 2025 12.66 12.66 12.4 12.48 59.5 Thousand
26 Feb, 2025 12.42 12.62 12.42 12.58 2777.00
25 Feb, 2025 12.42 12.42 12.39 12.39 4744.00
24 Feb, 2025 12.44 12.5 12.44 12.5 18.85 Thousand
21 Feb, 2025 12.5 12.56 12.5 12.56 813.00
20 Feb, 2025 12.4 12.4 12.4 12.4 600.00
19 Feb, 2025 12.44 12.44 12.22 12.24 12.32 Thousand