mobilezone holding AG (0R6V)

GBP 12.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 11.72 11.76 11.7 11.7 3372.00
01 Jul, 2025 11.4 11.46 11.37 11.46 1861.00
30 Jun, 2025 11.46 11.46 11.29 11.44 4465.00
27 Jun, 2025 11.36 11.38 11.28 11.28 506.00
26 Jun, 2025 11.22 11.27 11.22 11.27 3138.00
25 Jun, 2025 11.16 11.2 11.16 11.2 3167.00
24 Jun, 2025 11.14 11.14 11.08 11.08 1111.00
23 Jun, 2025 11.1 11.1 10.92 10.92 1502.00
20 Jun, 2025 11.18 11.19 11.18 11.19 82.00
19 Jun, 2025 10.92 11.16 10.92 11.16 203.00