mobilezone holding ag (0R6V.L)

CHF 11.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 11.14 11.18 11.14 11.18 267.00
13 Jun, 2025 11.47 11.47 11.1 11.11 4865.00
12 Jun, 2025 11.98 11.98 11.98 11.98 535.00
11 Jun, 2025 12.18 12.18 12.1 12.13 31.27 Thousand
10 Jun, 2025 11.93 11.96 11.88 11.91 2604.00
06 Jun, 2025 11.76 11.88 11.72 11.88 1058.00
05 Jun, 2025 11.79 11.84 11.74 11.8 2155.00
04 Jun, 2025 11.66 11.8 11.62 11.7 5315.00
03 Jun, 2025 11.68 11.68 11.68 11.68 236.00
02 Jun, 2025 11.66 11.72 11.62 11.7 2551.00