CHF 11.5
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.47 | 11.47 | 11.1 | 11.11 | 4865.00 |
12 Jun, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 535.00 |
11 Jun, 2025 | 12.18 | 12.18 | 12.1 | 12.13 | 31.27 Thousand |
10 Jun, 2025 | 11.93 | 11.96 | 11.88 | 11.91 | 2604.00 |
06 Jun, 2025 | 11.76 | 11.88 | 11.72 | 11.88 | 1058.00 |
05 Jun, 2025 | 11.79 | 11.84 | 11.74 | 11.8 | 2155.00 |
04 Jun, 2025 | 11.66 | 11.8 | 11.62 | 11.7 | 5315.00 |
03 Jun, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 236.00 |
02 Jun, 2025 | 11.66 | 11.72 | 11.62 | 11.7 | 2551.00 |
30 May, 2025 | 11.82 | 11.82 | 11.7 | 11.7 | 8982.00 |
0I6U
002534
CMI
603992
PARLEIND
NXQ