CHF 11.5
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 11.93 | 11.93 | 11.89 | 11.89 | 1131.00 |
06 Jun, 2025 | 11.76 | 11.88 | 11.72 | 11.88 | 1058.00 |
05 Jun, 2025 | 11.79 | 11.84 | 11.74 | 11.8 | 2155.00 |
04 Jun, 2025 | 11.66 | 11.8 | 11.62 | 11.7 | 5315.00 |
03 Jun, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 236.00 |
02 Jun, 2025 | 11.66 | 11.72 | 11.62 | 11.7 | 2551.00 |
30 May, 2025 | 11.82 | 11.82 | 11.7 | 11.7 | 8982.00 |
28 May, 2025 | 11.62 | 11.62 | 11.48 | 11.48 | 6082.00 |
27 May, 2025 | 11.96 | 11.96 | 11.8 | 11.8 | 4295.00 |
26 May, 2025 | 12.0 | 12.0 | 11.94 | 11.94 | 1380.00 |
0I6U
002534
CMI
603992
PARLEIND
NXQ